Hisseler - Haber Marmaris

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,65 0,85 % 203.006.031,69 14:32
A1YEN A1 YENILENEBILIR ENERJI 31,68 2,33 % 50.199.604,36 14:31
ACSEL ACIPAYAM SELULOZ 121,00 1,68 % 15.915.828,80 14:31
ADEL ADEL KALEMCILIK 37,60 -0,63 % 55.982.339,54 14:32
ADESE ADESE GAYRIMENKUL 17,62 2,09 % 398.251.724,04 14:32
ADGYO ADRA GMYO 46,50 -0,39 % 40.850.795,38 14:31
AEFES ANADOLU EFES 17,78 1,66 % 1.226.077.969,47 14:32
AFYON AFYON CIMENTO 13,95 0,65 % 27.601.036,44 14:32
AGESA AGESA HAYAT EMEKLILIK 167,90 2,07 % 28.086.678,60 14:31
AGHOL ANADOLU GRUBU HOLDING 29,62 1,72 % 138.538.165,82 14:32
AGROT AGROTECH TEKNOLOJI 8,10 -1,82 % 136.085.900,39 14:32
AGYO ATAKULE GMYO 7,79 -0,38 % 4.213.188,19 14:32
AHGAZ AHLATCI DOGALGAZ 35,54 0,74 % 99.050.917,54 14:32
AHSGY AHES GMYO 33,38 7,82 % 137.411.459,84 14:31
AKBNK AKBANK 67,10 1,90 % 2.689.677.784,85 14:32
AKCNS AKCANSA 134,10 0,68 % 42.712.898,20 14:32
AKENR AKENERJI 11,27 0,00 % 42.523.217,11 14:31
AKFGY AKFEN GMYO 3,08 4,41 % 166.329.122,57 14:32
AKFIS AKFEN INSAAT 24,38 1,33 % 80.106.792,32 14:32
AKFYE AKFEN YEN. ENERJI 18,84 -0,84 % 67.318.298,50 14:31
AKGRT AKSIGORTA 6,65 1,06 % 60.195.916,94 14:31
AKMGY AKMERKEZ GMYO 228,30 3,40 % 5.293.506,30 14:31
AKSA AKSA 10,19 2,62 % 219.200.941,56 14:32
AKSEN AKSA ENERJI 42,70 -0,88 % 132.164.178,90 14:32
AKSGY AKIS GMYO 7,60 0,93 % 82.653.160,34 14:30
AKSUE AKSU ENERJI 18,85 -0,84 % 6.453.677,04 14:26
AKYHO AKDENIZ YATIRIM HOLDING 3,55 2,60 % 11.823.306,36 14:30
ALARK ALARKO HOLDING 87,75 -0,06 % 241.363.468,30 14:32
ALBRK ALBARAKA TURK 8,52 3,15 % 191.629.149,20 14:32
ALCAR ALARKO CARRIER 988,00 1,39 % 29.519.963,00 14:32
ALCTL ALCATEL LUCENT TELETAS 111,20 1,00 % 31.443.661,30 14:31
ALFAS ALFA SOLAR ENERJI 48,84 -2,51 % 87.294.813,70 14:32
ALGYO ALARKO GMYO 21,64 0,93 % 73.999.222,90 14:31
ALKA ALKIM KAGIT 7,59 -0,52 % 16.183.482,50 14:31
ALKIM ALKIM KIMYA 18,56 -5,74 % 131.210.771,24 14:31
ALKLC ALTINKILIC GIDA VE SUT 84,45 8,41 % 267.146.609,50 14:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,43 -0,06 % 283.293.745,43 14:32
ALTNY ALTINAY SAVUNMA 75,40 2,52 % 344.622.371,75 14:32
ALVES ALVES KABLO 35,38 -2,86 % 264.245.765,56 14:32
ANELE ANEL ELEKTRIK 23,94 9,92 % 139.248.328,12 14:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,91 0,42 % 14.791.526,60 14:30
ANHYT ANADOLU HAYAT EMEK. 83,80 2,63 % 58.926.852,90 14:31
ANSGR ANADOLU SIGORTA 22,48 1,54 % 122.020.181,74 14:31
ARASE DOGU ARAS ENERJI 57,70 -1,28 % 15.092.825,35 14:32
ARCLK ARCELIK 144,00 0,21 % 133.958.351,10 14:32
ARDYZ ARD BILISIM TEKNOLOJILERI 28,86 2,70 % 89.276.621,72 14:32
ARENA ARENA BILGISAYAR 35,18 1,68 % 39.888.168,14 14:31
ARMGD ARMADA GIDA 33,90 0,36 % 55.723.921,42 14:31
ARSAN ARSAN TEKSTIL 23,32 -2,43 % 32.204.744,18 14:32
ARTMS ARTEMIS HALI 36,58 -0,97 % 40.673.313,46 14:32
ARZUM ARZUM EV ALETLERI 5,36 0,37 % 18.769.934,36 14:32
ASELS ASELSAN 178,90 3,77 % 3.927.509.690,20 14:32
ASGYO ASCE GMYO 11,97 0,34 % 17.173.807,07 14:32
ASTOR ASTOR ENERJI 114,80 -1,54 % 827.226.535,10 14:32
ASUZU ANADOLU ISUZU 62,45 -0,79 % 44.385.440,50 14:31
ATAGY ATA GMYO 12,84 1,82 % 5.532.637,05 14:31
ATAKP ATAKEY PATATES 53,05 0,47 % 70.389.974,65 14:32
ATATP ATP YAZILIM 124,30 7,81 % 333.661.983,30 14:32
ATEKS AKIN TEKSTIL 84,50 -0,59 % 420.216,00 13:55
ATLAS ATLAS YAT. ORT. 6,17 -2,68 % 2.709.780,55 14:31
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.343.817,30 13:55
AVGYO AVRASYA GMYO 13,06 2,43 % 4.519.198,84 14:31
AVHOL AVRUPA YATIRIM HOLDING 55,75 7,21 % 435.980.498,50 14:32
AVOD A.V.O.D GIDA VE TARIM 3,53 2,92 % 34.570.532,68 14:32
AVPGY AVRUPAKENT GMYO 63,75 1,19 % 51.052.339,25 14:31
AVTUR AVRASYA PETROL VE TUR. 14,64 -2,40 % 9.532.140,71 14:31
AYCES ALTINYUNUS CESME 477,75 1,11 % 57.370.249,25 14:31
AYDEM AYDEM ENERJI 19,85 -0,75 % 46.858.667,73 14:31
AYEN AYEN ENERJI 28,26 2,02 % 15.833.092,74 14:32
AYES AYES CELIK HASIR VE CIT 16,99 -3,47 % 3.111.998,73 13:55
AYGAZ AYGAZ 161,70 0,06 % 63.595.910,40 14:31
AZTEK AZTEK TEKNOLOJI 46,00 0,57 % 33.831.037,38 14:32
BAGFS BAGFAS 35,84 0,67 % 53.097.577,04 14:31
BAHKM BAHADIR KIMYA 63,85 -3,55 % 79.151.034,15 14:31
BAKAB BAK AMBALAJ 41,04 2,60 % 20.495.149,46 14:31
BALAT BALATACILAR BALATACILIK 78,90 0,06 % 3.393.894,00 13:55
BALSU BALSU GIDA 24,82 -0,72 % 140.761.052,46 14:31
BANVT BANVIT 206,80 0,00 % 35.655.442,20 14:32
BARMA BAREM AMBALAJ 18,96 -0,47 % 14.487.974,22 14:31
BASCM BASTAS BASKENT CIMENTO 16,20 1,95 % 1.570.403,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,82 0,52 % 18.273.621,08 14:32
BAYRK BAYRAK TABAN SANAYI 27,52 2,92 % 104.178.397,16 14:31
BEGYO BATI EGE GMYO 12,39 -3,28 % 259.672.313,55 14:32
BERA BERA HOLDING 17,44 -0,80 % 116.337.189,80 14:31
BESLR BESLER GIDA 15,27 0,86 % 44.180.369,74 14:32
BEYAZ BEYAZ FILO 27,06 1,05 % 21.452.699,14 14:32
BFREN BOSCH FREN SISTEMLERI 185,30 -0,22 % 35.251.979,40 14:32
BIENY BIEN YAPI URUNLERI 45,88 0,00 % 131.595.045,38 14:32
BIGCH BUYUK SEFLER BIGCHEFS 44,02 1,95 % 41.233.318,90 14:31
BIGEN BIRLESIM GRUP ENERJI 11,39 -0,18 % 91.575.518,24 14:32
BIMAS BIM MAGAZALAR 513,50 0,88 % 1.054.444.606,00 14:32
BINBN BIN ULASIM TEKNOLOJILERI 209,50 3,41 % 148.911.986,80 14:31
BINHO 1000 YATIRIMLAR HOL. 336,75 3,86 % 1.480.027.851,25 14:32
BIOEN BIOTREND CEVRE VE ENERJI 20,10 -0,10 % 47.422.574,06 14:32
BIZIM BIZIM MAGAZALARI 27,86 1,02 % 18.499.157,90 14:31
BJKAS BESIKTAS FUTBOL YAT. 2,20 1,85 % 231.256.898,40 14:32
BLCYT BILICI YATIRIM 19,54 1,09 % 14.353.495,66 14:31
BMSCH BMS CELIK HASIR 14,84 -1,20 % 30.170.129,78 14:32
BMSTL BMS BIRLESIK METAL 55,60 0,09 % 60.610.311,30 14:31
BNTAS BANTAS AMBALAJ 7,36 0,82 % 19.547.171,13 14:31
BOBET BOGAZICI BETON SANAYI 20,42 1,09 % 46.644.699,06 14:32
BORLS BORLEASE OTOMOTIV 21,32 0,47 % 60.832.668,70 14:30
BORSK BOR SEKER 25,38 4,79 % 175.698.277,84 14:32
BOSSA BOSSA 8,11 2,66 % 48.804.128,23 14:31
BRISA BRISA 79,80 2,18 % 41.631.428,85 14:32
BRKO BIRKO MENSUCAT 8,00 -2,44 % 1.550.446,80 13:55
BRKSN BERKOSAN YALITIM 8,70 3,57 % 7.614.027,41 14:30
BRKVY BIRIKIM VARLIK YONETIM 88,90 1,37 % 151.852.629,40 14:32
BRLSM BIRLESIM MUHENDISLIK 17,11 -2,84 % 46.716.409,03 14:32
BRMEN BIRLIK MENSUCAT 12,67 9,98 % 3.905.325,86 13:55
BRSAN BORUSAN BORU SANAYI 397,50 4,88 % 585.079.400,25 14:32
BRYAT BORUSAN YAT. PAZ. 2.343,00 5,97 % 252.109.943,00 14:32
BSOKE BATISOKE CIMENTO 14,01 0,21 % 44.331.629,16 14:32
BTCIM BATI CIMENTO 4,10 1,23 % 250.582.463,20 14:32
BUCIM BURSA CIMENTO 7,40 -0,80 % 50.378.786,54 14:31
BULGS BULLS GSYO 38,02 3,48 % 411.503.667,58 14:32
BURCE BURCELIK 17,99 3,81 % 206.489.908,01 14:31
BURVA BURCELIK VANA 120,00 9,69 % 43.615.522,10 14:31
BVSAN BULBULOGLU VINC 103,80 0,00 % 47.559.404,00 14:32
BYDNR BAYDONER RESTORANLARI 24,96 -0,32 % 11.284.184,48 14:31
CANTE CAN2 TERMIK 2,33 -0,43 % 1.257.462.240,18 14:32
CASA CASA EMTIA PETROL 126,50 1,61 % 3.412.560,20 13:55
CATES CATES ELEKTRIK 35,04 -0,74 % 34.603.600,50 14:32
CCOLA COCA COLA ICECEK 49,86 0,69 % 277.007.577,71 14:32
CELHA CELIK HALAT 9,67 0,10 % 17.839.151,79 14:31
CEMAS CEMAS DOKUM 7,83 -0,13 % 149.134.488,15 14:32
CEMTS CEMTAS 12,78 2,16 % 86.558.342,14 14:31
CEMZY CEM ZEYTIN 24,00 3,90 % 227.732.983,00 14:32
CEOEM CEO EVENT MEDYA 39,02 2,41 % 71.109.948,24 14:32
CGCAM CAGDAS CAM 45,46 3,65 % 511.803.260,72 14:31
CIMSA CIMSA 48,98 1,16 % 281.020.363,76 14:32
CLEBI CELEBI 1.692,00 -0,70 % 146.556.236,00 14:32
CMBTN CIMBETON 2.173,00 -0,05 % 28.627.947,00 14:30
CMENT CIMENTAS 425,50 -6,48 % 2.715.129,50 13:55
CONSE CONSUS ENERJI 3,55 0,00 % 23.745.722,68 14:31
COSMO COSMOS YAT. HOLDING 137,70 3,38 % 9.197.160,60 14:30
CRDFA CREDITWEST FAKTORING 20,48 -1,44 % 25.117.633,56 14:32
CRFSA CARREFOURSA 87,15 2,29 % 15.722.053,85 14:31
CUSAN CUHADAROGLU METAL 32,50 -1,22 % 53.200.900,92 14:32
CVKMD CVK MADEN 13,96 3,41 % 390.511.112,31 14:32
CWENE CW ENERJI 17,83 -1,05 % 88.528.870,76 14:32
DAGHL TERA FINANSAL YAT. HOL. 258,00 1,38 % 114.786.476,20 14:32
DAGI DAGI GIYIM 6,15 0,82 % 121.978.011,80 14:32
DAPGM DAP GAYRIMENKUL 16,16 1,64 % 358.247.895,46 14:32
DARDL DARDANEL 2,39 1,70 % 71.831.496,20 14:32
DCTTR DCT TRADING DIS TICARET 36,10 1,86 % 541.832.274,42 14:32
DENGE DENGE HOLDING 2,99 4,18 % 95.478.858,14 14:31
DERHL DERLUKS YATIRIM HOLDING 22,14 -0,72 % 195.677.817,76 14:32
DERIM DERIMOD 40,88 2,71 % 26.727.894,00 14:31
DESA DESA DERI 13,95 -4,06 % 43.699.711,69 14:32
DESPC DESPEC BILGISAYAR 62,00 2,48 % 27.420.854,70 14:31
DEVA DEVA HOLDING 66,05 0,53 % 29.354.104,60 14:31
DGATE DATAGATE BILGISAYAR 86,25 -2,76 % 78.121.003,25 14:31
DGGYO DOGUS GMYO 34,16 0,23 % 3.643.267,80 14:30
DGNMO DOGANLAR MOBILYA 7,74 -2,15 % 104.984.061,48 14:32
DIRIT DIRITEKS DIRILIS TEKSTIL 32,36 -7,54 % 2.151.942,40 13:55
DITAS DITAS DOGAN 34,70 3,58 % 51.768.929,76 14:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,01 -2,77 % 574.123.661,92 14:32
DMRGD DMR UNLU MAMULLER 34,96 -1,96 % 129.435.502,54 14:32
DMSAS DEMISAS DOKUM 7,51 0,67 % 26.657.546,43 14:31
DNISI DINAMIK ISI MAKINA YALITIM 24,34 0,58 % 34.505.738,30 14:31
DOAS DOGUS OTOMOTIV 196,60 -3,77 % 586.891.392,90 14:32
DOBUR DOGAN BURDA 506,50 -2,97 % 90.673.562,00 14:32
DOCO DO-CO 10.735,00 -1,54 % 20.962.400,00 14:29
DOFER DOFER YAPI MALZEMELERI 51,15 6,39 % 68.552.828,63 14:32
DOGUB DOGUSAN 20,30 4,64 % 8.389.428,16 14:31
DOHOL DOGAN HOLDING 19,25 -1,74 % 204.653.108,01 14:31
DOKTA DOKTAS DOKUMCULUK 27,14 6,35 % 51.954.861,06 14:32
DSTKF DESTEK FINANS FAKTORING 549,00 0,73 % 289.161.576,00 14:32
DURDO DURAN DOGAN BASIM 4,49 4,91 % 62.797.696,36 14:32
DURKN DURUKAN SEKERLEME 16,99 -0,12 % 43.997.661,12 14:31
DYOBY DYO BOYA 15,50 -0,19 % 22.666.371,36 14:31
DZGYO DENIZ GMYO 7,45 2,90 % 47.759.039,13 14:32
EBEBK EBEBEK MAGAZACILIK 54,15 0,56 % 15.285.718,15 14:32
ECILC ECZACIBASI ILAC 64,65 1,65 % 333.570.070,20 14:31
ECZYT ECZACIBASI YATIRIM 247,00 0,82 % 81.695.383,70 14:32
EDATA E-DATA TEKNOLOJI 5,51 -2,48 % 59.675.308,00 14:32
EDIP EDIP GAYRIMENKUL 39,54 -2,18 % 104.599.282,64 14:32
EFORC EFOR CAY SANAYI 106,70 -1,66 % 124.030.811,40 14:32
EGEEN EGE ENDUSTRI 7.927,50 0,25 % 86.906.550,00 14:31
EGEGY EGEYAPI AVRUPA GMYO 27,06 -0,66 % 55.525.546,38 14:31
EGEPO NASMED EGEPOL 9,67 -2,22 % 77.269.968,80 14:32
EGGUB EGE GUBRE 105,20 0,10 % 32.322.583,50 14:31
EGPRO EGE PROFIL 21,76 -1,81 % 30.040.167,72 14:32
EGSER EGE SERAMIK 3,57 1,71 % 9.324.190,98 14:31
EKGYO EMLAK KONUT GMYO 20,34 1,09 % 1.878.193.440,62 14:32
EKIZ EKIZ KIMYA 79,00 4,29 % 939.215,00 13:55
EKOS EKOS TEKNOLOJI 27,68 0,14 % 83.630.178,14 14:32
EKSUN EKSUN GIDA 6,59 -0,45 % 18.066.703,15 14:31
ELITE ELITE NATUREL ORGANIK GIDA 36,32 -2,99 % 77.250.541,84 14:32
EMKEL EMEK ELEKTRIK 91,70 0,44 % 99.577.837,95 14:32
EMNIS EMINIS AMBALAJ 215,00 0,00 % 2.880.687,80 13:55
ENDAE ENDA ENERJI HOLDING 19,20 4,46 % 75.106.643,49 14:32
ENERY ENERYA ENERJI 10,45 1,26 % 230.115.639,12 14:32
ENJSA ENERJISA ENERJI 71,75 0,42 % 127.620.487,10 14:31
ENKAI ENKA INSAAT 73,10 1,95 % 635.406.985,60 14:32
ENSRI ENSARI SINAI YATIRIMLAR 73,45 2,16 % 44.262.983,15 14:32
ENTRA IC ENTERRA YEN. ENERJI 13,03 0,39 % 342.886.412,66 14:32
EPLAS EGEPLAST 6,51 2,52 % 31.531.504,04 14:31
ERBOS ERBOSAN 184,20 1,38 % 10.901.910,10 14:31
ERCB ERCIYAS CELIK BORU 81,10 0,37 % 32.133.229,80 14:31
EREGL EREGLI DEMIR CELIK 29,46 0,34 % 3.798.761.165,68 14:32
ERSU ERSU GIDA 18,91 1,07 % 12.285.166,92 14:31
ESCAR ESCAR FILO 30,86 0,52 % 76.477.731,36 14:31
ESCOM ESCORT TEKNOLOJI 3,29 0,92 % 46.671.834,15 14:31
ESEN ESENBOGA ELEKTRIK 14,81 -9,97 % 1.642.098.212,30 14:32
ETILR ETILER GIDA 9,87 -2,66 % 271.091.719,57 14:32
ETYAT EURO TREND YAT. ORT. 15,77 -2,47 % 2.282.409,08 14:24
EUHOL EURO YATIRIM HOLDING 11,28 -1,83 % 10.968.995,62 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,30 0,68 % 1.688.167,61 14:28
EUPWR EUROPOWER ENERJI 29,88 -0,07 % 120.107.149,44 14:32
EUREN EUROPEN ENDUSTRI 7,47 2,89 % 385.134.449,17 14:32
EUYO EURO YAT. ORT. 12,84 1,10 % 2.342.828,22 14:30
EYGYO EYG GMYO 4,18 2,45 % 105.003.422,22 14:31
FADE FADE GIDA 14,51 0,55 % 8.947.919,88 14:31
FENER FENERBAHCE FUTBOL 12,88 0,08 % 357.408.902,98 14:32
FLAP FLAP KONGRE TOPLANTI HIZ. 9,49 0,11 % 8.727.445,90 14:32
FMIZP F-M IZMIT PISTON 314,00 -0,08 % 10.704.649,00 14:31
FONET FONET BILGI TEKNOLOJILERI 15,85 -2,64 % 70.755.539,32 14:31
FORMT FORMET METAL VE CAM 3,81 -1,04 % 167.562.017,95 14:32
FORTE FORTE BILGI ILETISIM 84,40 0,36 % 43.932.040,50 14:32
FRIGO FRIGO PAK GIDA 7,29 0,28 % 26.688.643,18 14:32
FROTO FORD OTOSAN 114,00 2,70 % 1.459.699.133,50 14:32
FZLGY FUZUL GMYO 13,01 9,97 % 186.248.348,74 14:28
GARAN GARANTI BANKASI 145,40 1,68 % 1.654.317.889,80 14:32
GARFA GARANTI FAKTORING 25,14 0,72 % 13.294.043,64 14:28
GEDIK GEDIK Y. MEN. DEG. 8,25 6,18 % 737.940.198,77 14:32
GEDZA GEDIZ AMBALAJ 28,30 -0,35 % 31.532.506,14 14:31
GENIL GEN ILAC 191,90 3,79 % 303.858.618,70 14:32
GENTS GENTAS 22,58 -1,83 % 90.399.593,34 14:31
GEREL GERSAN ELEKTRIK 20,76 -1,89 % 119.674.677,50 14:31
GESAN GIRISIM ELEKTRIK SANAYI 48,50 -0,86 % 146.255.449,26 14:31
GIPTA GIPTA OFIS KIRTASIYE 143,10 1,49 % 61.012.506,30 14:31
GLBMD GLOBAL MEN. DEG. 15,75 1,09 % 12.264.132,57 14:28
GLCVY GELECEK VARLIK YONETIMI 71,50 0,70 % 45.122.324,75 14:32
GLRMK GULERMAK AGIR SANAYI 165,00 0,61 % 222.379.344,40 14:32
GLRYH GULER YAT. HOLDING 4,94 6,01 % 82.779.670,45 14:32
GLYHO GLOBAL YAT. HOLDING 9,16 1,55 % 72.678.089,12 14:31
GMTAS GIMAT MAGAZACILIK 20,76 4,32 % 27.036.536,10 14:31
GOKNR GOKNUR GIDA 24,80 0,00 % 115.376.588,06 14:32
GOLTS GOLTAS CIMENTO 339,50 0,22 % 38.243.867,00 14:31
GOODY GOOD-YEAR 17,66 0,40 % 21.793.169,73 14:26
GOZDE GOZDE GIRISIM 23,30 1,30 % 34.156.672,14 14:31
GRNYO GARANTI YAT. ORT. 13,12 3,88 % 30.987.785,00 14:32
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 0,90 % 145.110.811,00 14:32
GRTHO GRAINTURK HOLDING 511,00 5,09 % 286.765.194,75 14:31
GSDDE GSD DENIZCILIK 10,55 7,32 % 95.254.402,24 14:32
GSDHO GSD HOLDING 5,28 5,18 % 176.845.345,46 14:31
GSRAY GALATASARAY SPORTIF 1,49 2,05 % 983.983.660,61 14:32
GUBRF GUBRE FABRIK. 272,00 0,65 % 321.679.190,25 14:32
GUNDG GUNDOGDU GIDA 87,45 3,98 % 167.333.116,00 14:32
GWIND GALATA WIND ENERJI 27,18 0,07 % 44.520.425,00 14:31
GZNMI GEZINOMI SEYAHAT 282,75 -0,96 % 65.054.055,75 14:32
HALKB T. HALK BANKASI 27,12 1,04 % 592.008.389,70 14:32
HATEK HATAY TEKSTIL 17,36 0,70 % 13.036.089,92 14:32
HATSN HATSAN GEMI 50,65 -3,25 % 65.606.634,60 14:32
HDFGS HEDEF GIRISIM 2,45 2,51 % 59.431.124,32 14:31
HEDEF HEDEF HOLDING 13,96 4,33 % 113.114.074,00 14:31
HEKTS HEKTAS 4,68 -2,09 % 854.196.174,52 14:32
HKTM HIDROPAR HAREKET KONTROL 13,16 1,39 % 61.078.915,12 14:31
HLGYO HALK GMYO 4,49 8,19 % 892.220.235,39 14:32
HOROZ HOROZ LOJISTIK 58,95 0,17 % 34.834.029,60 14:31
HRKET HAREKET PROJE TASIMACILIGI 80,45 -5,30 % 198.117.400,05 14:31
HTTBT HITIT BILGISAYAR 47,76 -0,38 % 22.278.601,64 14:32
HUBVC HUB GIRISIM 2,51 -1,18 % 6.574.623,96 14:30
HUNER HUN YENILENEBILIR ENERJI 4,14 0,00 % 141.300.255,69 14:32
HURGZ HURRIYET GZT. 7,41 -3,52 % 31.757.742,58 14:31
ICBCT ICBC TURKEY BANK 16,14 0,62 % 80.911.185,37 14:32
ICUGS ICU GIRISIM 3,84 4,07 % 238.071.877,66 14:32
IDGYO IDEALIST GMYO 4,59 9,81 % 18.291.327,37 14:26
IEYHO ISIKLAR ENERJI YAPI HOL. 16,47 -0,84 % 776.943.793,27 14:32
IHAAS IHLAS HABER AJANSI 43,66 -1,13 % 46.637.662,38 14:30
IHEVA IHLAS EV ALETLERI 2,65 0,38 % 4.749.453,73 14:31
IHGZT IHLAS GAZETECILIK 2,01 0,50 % 122.519.153,71 14:32
IHLAS IHLAS HOLDING 3,48 -1,97 % 331.175.488,81 14:32
IHLGM IHLAS GAYRIMENKUL 3,10 1,64 % 129.894.861,45 14:32
IHYAY IHLAS YAYIN HOLDING 2,88 2,86 % 150.329.961,90 14:32
IMASM IMAS MAKINA 4,25 -3,19 % 208.781.817,08 14:31
INDES INDEKS BILGISAYAR 8,16 0,99 % 34.347.762,13 14:32
INFO INFO YATIRIM 4,04 0,25 % 69.032.665,41 14:32
INGRM INGRAM BILISIM 401,00 -3,72 % 25.338.650,25 14:32
INTEK INNOSA TEKNOLOJI 427,50 -1,27 % 3.052.642,50 13:55
INTEM INTEMA 223,30 -3,50 % 14.817.546,10 14:31
INVEO INVEO YATIRIM HOLDING 13,18 2,73 % 401.963.568,93 14:32
INVES INVESTCO HOLDING 548,00 2,62 % 30.524.317,50 14:31
IPEKE IPEK DOGAL ENERJI 53,10 0,95 % 77.006.698,35 14:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,50 4,09 % 2.536.712,10 13:55
ISBTR IS BANKASI (B) 452.997,50 0,00 % 452.997,50 12:55
ISCTR IS BANKASI (C) 14,57 0,90 % 3.256.192.129,25 14:32
ISDMR ISKENDERUN DEMIR CELIK 39,90 -0,20 % 64.356.132,88 14:32
ISFIN IS FIN.KIR. 17,49 0,63 % 43.134.911,66 14:31
ISGSY IS GIRISIM 77,15 9,98 % 181.610.635,95 14:30
ISGYO IS GMYO 19,29 0,57 % 77.545.791,30 14:31
ISKPL ISIK PLASTIK 6,35 0,16 % 61.715.387,45 14:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,78 1,51 % 178.629.580,68 14:32
ISSEN ISBIR SENTETIK DOKUMA 9,10 1,90 % 23.966.397,02 14:30
ISYAT IS YAT. ORT. 10,79 7,04 % 80.046.705,23 14:32
IZENR IZDEMIR ENERJI 9,42 -1,98 % 623.688.740,63 14:32
IZFAS IZMIR FIRCA 147,30 -5,39 % 367.064.886,70 14:32
IZINV IZ YATIRIM HOLDING 60,00 -3,92 % 8.774.516,25 13:55
IZMDC IZMIR DEMIR CELIK 6,48 0,47 % 34.586.470,84 14:31
JANTS JANTSA JANT SANAYI 26,06 0,23 % 463.087.718,54 14:31
KAPLM KAPLAMIN 214,80 1,85 % 35.440.182,10 14:31
KAREL KAREL ELEKTRONIK 9,57 1,81 % 82.425.566,51 14:32
KARSN KARSAN OTOMOTIV 10,44 0,77 % 82.574.991,95 14:31
KARTN KARTONSAN 87,45 0,29 % 11.629.840,55 14:28
KATMR KATMERCILER EKIPMAN 3,14 0,00 % 372.353.102,48 14:32
KAYSE KAYSERI SEKER FABRIKASI 20,10 0,65 % 37.598.900,85 14:32
KBORU KUZEY BORU 14,19 0,07 % 90.856.039,53 14:32
KCAER KOCAER CELIK 14,81 -0,07 % 86.655.158,60 14:31
KCHOL KOC HOLDING 180,90 0,89 % 2.756.339.692,00 14:32
KENT KENT GIDA 997,50 4,56 % 9.643.276,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,89 8,96 % 9.169.262,93 13:55
KFEIN KAFEIN YAZILIM 10,36 -4,87 % 68.909.034,18 14:32
KGYO KORAY GMYO 3,38 0,90 % 8.512.814,12 14:32
KIMMR KIM MARKET-ERSAN ALISVERIS 14,75 0,68 % 13.324.121,73 14:31
KLGYO KILER GMYO 6,26 1,62 % 54.848.278,35 14:32
KLKIM KALEKIM KIMYEVI MADDELER 32,58 -0,18 % 62.708.069,18 14:32
KLMSN KLIMASAN KLIMA 34,12 2,03 % 37.832.939,78 14:32
KLNMA T. KALKINMA BANK. 12,50 0,81 % 2.099.414,69 13:55
KLRHO KILER HOLDING 67,25 -3,17 % 47.335.818,85 14:31
KLSER KALESERAMIK 32,18 -1,89 % 35.734.556,14 14:32
KLSYN KOLEKSIYON MOBILYA 6,67 -0,15 % 27.647.445,38 14:32
KLYPV KALYON GUNES TEKNOLOJILERI 67,25 -0,07 % 84.689.342,30 14:32
KMPUR KIMTEKS POLIURETAN 15,99 0,38 % 23.506.244,29 14:30
KNFRT KONFRUT TARIM 17,42 0,11 % 15.953.972,58 14:31
KOCMT KOC METALURJI 14,25 1,35 % 52.724.991,32 14:32
KONKA KONYA KAGIT 38,72 -1,97 % 77.445.849,60 14:32
KONTR KONTROLMATIK TEKNOLOJI 27,64 1,47 % 525.190.262,14 14:32
KONYA KONYA CIMENTO 5.347,50 0,47 % 32.385.990,00 14:31
KOPOL KOZA POLYESTER 6,22 0,48 % 36.123.140,87 14:31
KORDS KORDSA TEKNIK TEKSTIL 64,00 0,39 % 28.746.967,35 14:32
KOTON KOTON MAGAZACILIK 16,98 1,49 % 89.115.400,33 14:31
KOZAA KOZA MADENCILIK 72,75 0,83 % 381.212.035,25 14:32
KOZAL KOZA ALTIN 23,66 0,68 % 916.743.004,16 14:32
KRDMA KARDEMIR (A) 39,04 0,36 % 28.273.069,44 14:32
KRDMB KARDEMIR (B) 27,62 1,77 % 40.518.063,42 14:32
KRDMD KARDEMIR (D) 29,08 1,89 % 1.113.521.561,84 14:31
KRGYO KORFEZ GMYO 3,57 2,88 % 96.553.357,15 14:32
KRONT KRON TEKNOLOJI 14,67 6,30 % 83.623.927,15 14:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,14 2,39 % 15.089.656,77 14:31
KRSTL KRISTAL KOLA 10,70 0,47 % 56.323.092,88 14:31
KRTEK KARSU TEKSTIL 29,20 1,04 % 26.557.942,92 14:31
KRVGD KERVAN GIDA 2,46 3,80 % 63.973.370,04 14:32
KSTUR KUSTUR KUSADASI TURIZM 3.637,50 -1,89 % 2.349.585,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,85 9,93 % 2.972.769.525,83 14:31
KTSKR KUTAHYA SEKER FABRIKASI 68,10 0,52 % 15.061.459,80 14:31
KUTPO KUTAHYA PORSELEN 96,35 -3,55 % 87.159.974,80 14:31
KUVVA KUVVA GIDA 87,10 -1,02 % 3.559.834,10 13:55
KUYAS KUYAS YATIRIM 56,80 2,25 % 898.176.250,30 14:32
KZBGY KIZILBUK GYO 13,94 2,05 % 180.770.368,05 14:32
KZGYO KUZUGRUP GMYO 25,34 0,08 % 19.651.396,46 14:30
LIDER LDR TURIZM 279,50 9,29 % 130.432.185,75 14:32
LIDFA LIDER FAKTORING 4,27 3,64 % 142.738.955,89 14:32
LILAK LILA KAGIT 28,70 0,49 % 161.539.234,98 14:32
LINK LINK BILGISAYAR 727,00 3,93 % 335.672.612,50 14:32
LKMNH LOKMAN HEKIM SAGLIK 18,07 2,38 % 34.418.727,88 14:31
LMKDC LIMAK DOGU ANADOLU 29,12 1,32 % 109.498.915,14 14:32
LOGO LOGO YAZILIM 170,50 0,18 % 32.378.760,80 14:31
LRSHO LORAS HOLDING 5,79 -2,20 % 305.273.946,80 14:31
LUKSK LUKS KADIFE 111,00 0,45 % 32.043.345,20 14:31
LYDHO LYDIA HOLDING 139,50 -0,29 % 111.727.007,90 14:32
LYDYE LYDIA YESIL ENERJI 14.007,50 0,61 % 14.543.025,00 14:30
MAALT MARMARIS ALTINYUNUS 1.216,00 1,00 % 48.973.058,00 14:32
MACKO MACKOLIK INTERNET HIZMETLERI 39,70 2,69 % 30.575.648,18 14:31
MAGEN MARGUN ENERJI 51,35 0,88 % 153.392.883,95 14:32
MAKIM MAKIM MAKINE 21,58 -2,44 % 20.305.250,72 14:31
MAKTK MAKINA TAKIM 17,02 2,47 % 111.878.101,45 14:32
MANAS MANAS ENERJI YONETIMI 8,92 0,22 % 24.873.563,09 14:31
MARBL TUREKS TURUNC MADENCILIK 17,05 0,83 % 32.978.407,07 14:31
MARKA MARKA YATIRIM HOLDING 54,20 -2,25 % 57.814.949,50 14:32
MARTI MARTI OTEL 4,20 -0,71 % 83.300.635,05 14:31
MAVI MAVI GIYIM 41,72 2,25 % 627.349.184,80 14:32
MEDTR MEDITERA TIBBI MALZEME 31,12 0,39 % 31.707.675,60 14:31
MEGAP MEGA POLIETILEN 5,22 9,89 % 10.432.676,34 13:55
MEGMT MEGA METAL 34,64 4,65 % 258.280.386,22 14:31
MEKAG MEKA GLOBAL MAKINE 4,06 -1,22 % 27.480.103,39 14:32
MEPET METRO PETROL VE TESISLERI 12,79 0,79 % 3.888.714,88 14:32
MERCN MERCAN KIMYA 52,10 0,48 % 165.782.531,30 14:32
MERIT MERIT TURIZM 21,52 -8,35 % 109.974.016,24 14:31
MERKO MERKO GIDA 15,56 1,24 % 41.299.797,99 14:32
METRO METRO HOLDING 4,00 -1,23 % 42.190.166,81 14:31
METUR METEMTUR YATIRIM 64,75 1,17 % 87.459.562,00 14:32
MGROS MIGROS TICARET 494,00 1,54 % 601.925.440,50 14:32
MHRGY MHR GMYO 6,12 0,66 % 12.425.091,81 14:32
MIATK MIA TEKNOLOJI 38,90 1,30 % 423.574.196,26 14:32
MMCAS MMC SAN. VE TIC. YAT. 80,00 8,18 % 14.150.230,40 13:55
MNDRS MENDERES TEKSTIL 13,34 -0,07 % 55.829.929,10 14:29
MNDTR MONDI TURKEY 6,36 0,95 % 9.428.371,94 14:31
MOBTL MOBILTEL ILETISIM 7,98 -0,25 % 123.476.396,64 14:32
MOGAN MOGAN ENERJI 9,88 0,30 % 33.227.287,81 14:32
MOPAS MOPAS MARKETCILIK 34,76 0,46 % 64.638.530,36 14:32
MPARK MLP SAGLIK 372,75 0,88 % 110.114.813,00 14:32
MRGYO MARTI GMYO 2,99 2,05 % 118.853.191,65 14:31
MRSHL MARSHALL 1.712,00 -0,70 % 34.380.105,00 14:32
MSGYO MISTRAL GMYO 5,95 4,02 % 34.831.692,79 14:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,38 2,34 % 32.278.911,68 14:31
MTRYO METRO YAT. ORT. 8,23 0,49 % 2.532.620,01 14:31
MZHLD MAZHAR ZORLU HOLDING 6,93 -1,56 % 2.995.202,25 14:31
NATEN NATUREL ENERJI 48,86 -1,49 % 139.929.479,64 14:32
NETAS NETAS TELEKOM. 68,40 6,63 % 131.802.248,25 14:31
NIBAS NIGBAS NIGDE BETON 31,92 -0,87 % 14.790.905,12 14:32
NTGAZ NATURELGAZ 10,35 2,78 % 76.130.436,49 14:31
NTHOL NET HOLDING 49,46 -3,11 % 59.409.370,39 14:32
NUGYO NUROL GMYO 13,13 4,21 % 150.376.971,41 14:31
NUHCM NUH CIMENTO 227,70 -0,04 % 9.175.491,00 14:30
OBAMS OBA MAKARNACILIK 51,95 0,19 % 582.061.107,14 14:32
OBASE OBASE BILGISAYAR 42,46 1,24 % 8.269.484,74 14:31
ODAS ODAS ELEKTRIK 6,12 0,33 % 335.269.865,13 14:32
ODINE ODINE TEKNOLOJI 141,50 2,54 % 154.642.455,40 14:31
OFSYM OFIS YEM GIDA 56,55 1,16 % 33.314.436,50 14:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 137,70 0,58 % 79.175.606,50 14:31
ONRYT ONUR TEKNOLOJI 85,85 3,25 % 61.624.213,75 14:32
ORCAY ORCAY ORTAKOY CAY SANAYI 10,37 -1,43 % 11.107.037,13 14:30
ORGE ORGE ENERJI ELEKTRIK 75,60 0,87 % 51.293.052,45 14:31
ORMA ORMA ORMAN MAHSULLERI 191,60 -3,72 % 1.189.133,00 13:55
OSMEN OSMANLI MENKUL 10,22 0,00 % 46.143.076,34 14:32
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 0,99 % 41.725.456,20 14:32
OTKAR OTOKAR 563,50 0,63 % 84.186.843,50 14:31
OTTO OTTO HOLDING 474,75 -0,99 % 20.642.345,75 14:31
OYAKC OYAK CIMENTO 24,58 0,74 % 510.723.105,40 14:32
OYAYO OYAK YAT. ORT. 37,84 1,88 % 3.689.076,30 14:30
OYLUM OYLUM SINAI YATIRIMLAR 9,23 4,53 % 11.277.894,49 14:31
OYYAT OYAK YATIRIM MENKUL 41,40 4,12 % 18.622.112,18 14:30
OZATD OZATA DENIZCILIK 225,10 1,17 % 73.837.074,10 14:31
OZGYO OZDERICI GMYO 8,50 2,41 % 53.303.845,73 14:32
OZKGY OZAK GMYO 13,49 -1,32 % 42.314.174,02 14:31
OZRDN OZERDEN AMBALAJ 9,23 4,06 % 5.746.609,49 14:30
OZSUB OZSU BALIK 21,54 -0,46 % 16.842.385,90 14:32
OZYSR OZYASAR TEL 31,44 1,35 % 29.278.637,40 14:32
PAGYO PANORA GMYO 75,10 4,31 % 25.773.718,25 14:25
PAMEL PAMEL ELEKTRIK 124,00 -3,43 % 15.688.980,90 14:32
PAPIL PAPILON SAVUNMA 18,15 -2,52 % 344.373.459,40 14:32
PARSN PARSAN 91,85 -0,16 % 29.375.345,55 14:31
PASEU PASIFIK EURASIA LOJISTIK 96,50 -0,72 % 172.130.541,10 14:32
PATEK PASIFIK TEKNOLOJI 24,72 -6,72 % 1.143.749.933,58 14:32
PCILT PC ILETISIM MEDYA 21,26 2,11 % 19.879.564,04 14:28
PEKGY PEKER GMYO 8,40 0,00 % 385.044.450,00 13:55
PENGD PENGUEN GIDA 9,73 1,25 % 65.397.164,06 14:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,89 -1,80 % 38.056.706,75 14:31
PETKM PETKIM 19,27 3,66 % 1.845.775.830,22 14:32
PETUN PINAR ET VE UN 12,09 2,37 % 48.028.658,90 14:32
PGSUS PEGASUS 259,25 0,97 % 2.760.764.972,00 14:32
PINSU PINAR SU 11,28 9,94 % 74.064.740,39 14:30
PKART PLASTIKKART 82,40 3,65 % 38.449.771,15 14:31
PKENT PETROKENT TURIZM 220,90 0,18 % 14.992.471,10 14:32
PLTUR PLATFORM TURIZM 29,12 0,55 % 72.863.250,20 14:31
PNLSN PANELSAN CATI CEPHE 40,18 -0,05 % 13.193.543,90 14:31
PNSUT PINAR SUT 12,22 4,00 % 49.121.847,68 14:31
POLHO POLISAN HOLDING 4,25 1,92 % 106.818.535,78 14:32
POLTK POLITEKNIK METAL 7.907,50 4,84 % 60.704.810,00 14:32
PRDGS PARDUS GIRISIM 7,42 1,50 % 33.625.848,91 14:31
PRKAB TURK PRYSMIAN KABLO 36,54 0,22 % 15.891.492,70 14:30
PRKME PARK ELEK.MADENCILIK 21,04 0,77 % 12.013.003,30 14:31
PRZMA PRIZMA PRESS MATBAACILIK 15,99 -0,44 % 5.193.220,70 14:31
PSDTC PERGAMON DIS TICARET 180,70 1,57 % 21.421.243,30 14:32
PSGYO PASIFIK GMYO 2,90 -1,36 % 366.791.613,26 14:32
QNBFK QNB FINANSAL KIRALAMA 62,85 9,97 % 8.539.488,45 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,46 1,91 % 170.568.500,32 14:30
RALYH RAL YATIRIM HOLDING 128,30 1,26 % 123.177.389,80 14:31
RAYSG RAY SIGORTA 265,75 1,14 % 88.255.062,25 14:31
REEDR REEDER TEKNOLOJI 10,00 -3,19 % 329.953.444,47 14:32
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 -0,43 % 68.153.698,50 14:31
RNPOL RAINBOW POLIKARBONAT 40,48 2,43 % 23.789.339,46 14:31
RODRG RODRIGO TEKSTIL 21,00 1,84 % 11.982.948,81 14:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 1,11 % 51.050.122,55 14:32
RUBNS RUBENIS TEKSTIL 23,86 -0,83 % 20.374.434,88 14:32
RUZYE RUZY MADENCILIK VE ENERJI 10,03 -0,30 % 184.802.407,69 14:32
RYGYO REYSAS GMYO 24,38 -1,14 % 90.779.656,30 14:31
RYSAS REYSAS LOJISTIK 20,04 -2,62 % 58.078.904,36 14:32
SAFKR SAFKAR EGE SOGUTMACILIK 113,40 -0,79 % 62.655.181,20 14:32
SAHOL SABANCI HOLDING 94,85 1,01 % 1.153.272.672,60 14:32
SAMAT SARAY MATBAACILIK 23,92 0,00 % 65.338.801,34 14:32
SANEL SANEL MUHENDISLIK 29,76 -0,60 % 11.020.578,40 14:32
SANFM SANIFOAM ENDUSTRI 19,51 -0,96 % 68.332.669,12 14:32
SANKO SANKO PAZARLAMA 24,30 1,25 % 20.616.779,86 14:32
SARKY SARKUYSAN 20,06 -0,20 % 20.065.871,90 14:32
SASA SASA POLYESTER 4,00 -6,32 % 6.191.479.933,58 14:32
SAYAS SAY YENILENEBILIR ENERJI 52,35 0,96 % 55.146.809,45 14:32
SDTTR SDT UZAY VE SAVUNMA 183,00 -2,66 % 209.402.492,40 14:32
SEGMN SEGMEN KARDESLER GIDA 24,08 -1,07 % 91.306.905,26 14:32
SEGYO SEKER GMYO 4,34 -0,91 % 27.055.334,96 14:31
SEKFK SEKER FIN. KIR. 9,25 0,87 % 4.928.301,28 14:30
SEKUR SEKURO PLASTIK 17,24 -1,32 % 6.849.109,87 14:31
SELEC SELCUK ECZA DEPOSU 90,05 -1,53 % 32.160.852,55 14:31
SELGD SELCUK GIDA 88,00 0,00 % 8.661.637,15 14:31
SELVA SELVA GIDA 2,80 -0,71 % 25.565.456,17 14:31
SERNT SERANIT GRANIT SERAMIK 10,10 -3,63 % 130.114.471,66 14:32
SEYKM SEYITLER KIMYA 5,71 5,55 % 33.623.963,09 14:31
SILVR SILVERLINE ENDUSTRI 22,82 -1,89 % 12.063.245,22 14:31
SISE SISE CAM 42,16 1,64 % 1.206.207.863,04 14:32
SKBNK SEKERBANK 7,17 5,29 % 1.150.847.213,20 14:32
SKTAS SOKTAS 5,82 2,28 % 43.926.781,30 14:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,90 4,21 % 152.538.492,50 14:31
SKYMD SEKER YATIRIM 16,23 1,76 % 80.200.729,93 14:31
SMART SMARTIKS YAZILIM 28,40 -0,07 % 36.862.921,08 14:30
SMRTG SMART GUNES ENERJISI TEK. 31,00 -1,34 % 48.065.232,48 14:32
SMRVA SUMER VARLIK YONETIM 284,25 0,98 % 58.909.912,25 14:31
SNGYO SINPAS GMYO 4,57 2,01 % 115.545.333,55 14:31
SNICA SANICA ISI SANAYI 4,50 0,67 % 23.549.817,25 14:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 -4,14 % 4.284.875,25 13:55
SNPAM SONMEZ PAMUKLU 33,80 -0,59 % 548.193,88 13:55
SODSN SODAS SODYUM SANAYII 110,80 0,18 % 967.165,60 13:55
SOKE SOKE DEGIRMENCILIK 12,63 0,96 % 16.302.736,32 14:31
SOKM SOK MARKETLER TICARET 38,06 0,79 % 122.126.913,22 14:31
SONME SONMEZ FILAMENT 122,70 -3,00 % 3.921.626,80 14:29
SRVGY SERVET GMYO 3,89 0,00 % 317.892.483,30 14:32
SUMAS SUMAS SUNI TAHTA 305,25 -1,77 % 1.018.812,00 13:55
SUNTK SUN TEKSTIL 40,74 1,19 % 29.959.734,54 14:30
SURGY SUR TATIL EVLERI GMYO 66,45 -1,26 % 96.823.794,35 14:31
SUWEN SUWEN TEKSTIL 10,30 -0,68 % 34.560.730,76 14:31
TABGD TAB GIDA 219,60 1,34 % 83.495.959,10 14:31
TARKM TARKIM BITKI KORUMA 366,50 0,00 % 21.433.442,75 14:31
TATEN TATLIPINAR ENERJI URETIM 49,76 0,04 % 62.009.567,59 14:32
TATGD TAT GIDA 14,27 -0,28 % 22.161.027,92 14:32
TAVHL TAV HAVALIMANLARI 260,00 -0,10 % 732.968.915,25 14:32
TBORG T.TUBORG 183,70 7,43 % 214.535.018,60 14:31
TCELL TURKCELL 96,20 1,05 % 1.308.148.563,65 14:32
TCKRC KIRAC GALVANIZ 61,15 2,43 % 121.437.027,00 14:31
TDGYO TREND GMYO 16,31 0,49 % 10.762.010,21 14:32
TEHOL TERA YATIRIM TEK. HOL. 26,12 0,00 % 1.807.950.957,50 14:32
TEKTU TEK-ART TURIZM 32,90 6,40 % 88.805.773,48 13:55
TERA TERA YATIRIM MENKUL DEGERLER 617,00 -3,59 % 4.280.111.403,00 14:32
TEZOL EUROPAP TEZOL KAGIT 15,64 0,51 % 83.492.333,32 14:31
TGSAS TGS DIS TICARET 192,10 -2,29 % 17.287.411,40 14:31
THYAO TURK HAVA YOLLARI 338,50 0,00 % 5.217.380.661,25 14:32
TKFEN TEKFEN HOLDING 104,70 2,75 % 306.022.578,90 14:31
TKNSA TEKNOSA IC VE DIS TICARET 27,42 1,86 % 102.576.638,02 14:32
TLMAN TRABZON LIMAN 105,10 3,55 % 70.065.073,40 14:31
TMPOL TEMAPOL POLIMER PLASTIK 108,60 -5,07 % 70.415.049,00 14:31
TMSN TUMOSAN MOTOR VE TRAKTOR 127,60 -0,23 % 117.804.017,40 14:32
TNZTP TAPDI TINAZTEPE 60,05 0,25 % 24.636.365,00 14:31
TOASO TOFAS OTO. FAB. 239,50 1,70 % 880.139.008,10 14:32
TRCAS TURCAS PETROL 35,70 -0,56 % 67.348.491,82 14:32
TRGYO TORUNLAR GMYO 71,30 0,78 % 43.940.083,15 14:32
TRILC TURK ILAC SERUM 23,28 0,87 % 120.686.151,02 14:32
TSGYO TSKB GMYO 7,56 -1,82 % 33.957.224,40 14:31
TSKB T.S.K.B. 13,96 1,09 % 113.424.836,19 14:32
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 494.572.400,93 14:31
TTKOM TURK TELEKOM 56,65 1,34 % 507.579.672,90 14:32
TTRAK TURK TRAKTOR 619,00 0,24 % 109.651.881,50 14:32
TUCLK TUGCELIK 9,43 0,86 % 13.338.942,33 14:31
TUKAS TUKAS 3,08 -0,65 % 404.350.275,79 14:32
TUPRS TUPRAS 162,00 1,12 % 1.760.353.404,70 14:32
TUREX TUREKS TURIZM TASIMACILIK 11,03 0,27 % 239.833.261,31 14:31
TURGG TURKER PROJE GAYRIMENKUL 700,50 -1,13 % 22.413.108,00 14:30
TURSG TURKIYE SIGORTA 10,11 3,91 % 117.707.416,75 14:32
UFUK UFUK YATIRIM 1.033,00 -1,62 % 8.281.056,00 14:31
ULAS ULASLAR TURIZM YAT. 24,82 1,14 % 4.761.747,52 14:31
ULKER ULKER BISKUVI 114,50 0,26 % 439.112.231,20 14:32
ULUFA ULUSAL FAKTORING 3,63 1,68 % 87.569.319,70 14:32
ULUSE ULUSOY ELEKTRIK 197,90 9,76 % 23.630.441,40 14:32
ULUUN ULUSOY UN SANAYI 8,03 -0,50 % 41.084.887,70 14:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,91 2,65 % 69.563.737,84 14:31
USAK USAK SERAMIK 4,41 -6,57 % 1.304.758.960,31 14:32
VAKBN VAKIFLAR BANKASI 27,88 0,80 % 257.582.181,42 14:31
VAKFN VAKIF FIN. KIR. 2,80 1,08 % 122.442.501,23 14:31
VAKKO VAKKO TEKSTIL 59,80 -0,91 % 33.313.129,75 14:32
VANGD VANET GIDA 38,10 -1,35 % 5.219.341,52 14:31
VBTYZ VBT YAZILIM 23,26 2,29 % 35.265.645,26 14:32
VERTU VERUSATURK GIRISIM 51,15 2,34 % 72.668.634,68 14:31
VERUS VERUSA HOLDING 411,00 -0,24 % 20.963.472,25 14:32
VESBE VESTEL BEYAZ ESYA 10,24 -1,25 % 90.629.412,51 14:31
VESTL VESTEL 38,60 0,21 % 659.226.552,20 14:32
VKFYO VAKIF YAT. ORT. 22,78 -2,48 % 7.554.066,00 14:32
VKGYO VAKIF GMYO 2,73 1,49 % 246.210.839,79 14:31
VKING VIKING KAGIT 32,80 -2,21 % 18.887.005,78 14:32
VRGYO VERA KONSEPT GMYO 3,18 -2,15 % 68.629.450,75 14:32
VSNMD VISNE MADENCILIK 325,00 -7,80 % 3.685.806.109,00 14:32
YAPRK YAPRAK SUT VE BESI CIFT. 329,50 2,01 % 116.793.995,00 14:31
YATAS YATAS 32,90 2,81 % 45.835.478,02 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 43,86 4,48 % 40.706.108,68 14:31
YBTAS YIBITAS INSAAT MALZEME 104.080,00 0,08 % 2.808.987,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,16 -5,87 % 325.098.276,36 14:32
YESIL YESIL YATIRIM HOLDING 2,35 -0,84 % 183.865.946,60 14:31
YGGYO YENI GIMAT GMYO 88,90 -0,34 % 3.182.522,00 14:30
YGYO YESIL GMYO 6,35 -0,78 % 3.770.139,93 13:55
YIGIT YIGIT AKU 27,78 -0,57 % 77.487.537,56 14:32
YKBNK YAPI VE KREDI BANK. 32,98 1,85 % 2.816.589.211,44 14:32
YKSLN YUKSELEN CELIK 5,94 1,02 % 35.272.657,85 14:32
YONGA YONGA MOBILYA 82,00 3,47 % 1.142.954,00 13:55
YUNSA YUNSA 6,90 9,87 % 93.780.396,29 14:32
YYAPI YESIL YAPI 2,71 1,50 % 289.137.329,63 14:32
YYLGD YAYLA GIDA 11,39 3,55 % 207.387.592,11 14:32
ZEDUR ZEDUR ENERJI 10,06 4,25 % 56.212.119,56 14:32
ZOREN ZORLU ENERJI 3,61 -1,37 % 172.956.118,57 14:31
ZRGYO ZIRAAT GMYO 23,50 -0,09 % 27.203.772,24 14:31

UYGULAMALAR

HESABIM